Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.31	20.35	20.35	20.35	978,183	+0.14(+0.70%)
Dec 30, 2013	20.19	20.45	20.07	20.21	292,054	+0.24(+1.22%)
Dec 27, 2013	20.17	20.17	19.96	19.96	171,619	+0.00(+0.00%)
Dec 26, 2013	19.96	19.99	19.92	19.96	266,737	+0.10(+0.50%)
Dec 24, 2013	19.82	19.88	19.75	19.86	103,698	-0.01(-0.07%)
Dec 23, 2013	19.71	19.89	19.71	19.88	267,566	+0.14(+0.70%)
Dec 20, 2013	19.62	19.76	19.62	19.74	361,090	+0.15(+0.74%)
Dec 19, 2013	19.60	19.62	19.49	19.59	263,544	+0.00(+0.00%)
Dec 18, 2013	19.47	19.69	19.40	19.59	231,828	+0.26(+1.33%)
Dec 17, 2013	19.43	19.43	19.29	19.34	198,884	-0.16(-0.84%)
Dec 16, 2013	19.48	19.59	19.48	19.50	112,958	+0.04(+0.22%)
Dec 13, 2013	19.40	19.49	19.40	19.46	131,677	+0.01(+0.03%)
Dec 12, 2013	19.46	19.48	19.40	19.45	192,612	-0.03(-0.16%)
Dec 11, 2013	19.72	19.72	19.46	19.48	155,385	-0.31(-1.56%)
Dec 10, 2013	19.73	19.79	19.71	19.79	149,263	+0.05(+0.28%)
Dec 09, 2013	19.79	19.79	19.69	19.74	87,972	-0.10(-0.52%)
Dec 06, 2013	19.79	19.86	19.74	19.84	0	+0.18(+0.92%)
Dec 05, 2013	19.73	19.74	19.65	19.66	0	-0.14(-0.70%)
Dec 04, 2013	19.75	19.85	19.69	19.80	0	-0.05(-0.27%)
Dec 03, 2013	19.85	19.88	19.77	19.85	0	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.