Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.95	25.95	25.95	0	-0.24(-0.92%)
Dec 28, 2017	26.02	26.19	26.02	26.19	90,776	+0.10(+0.37%)
Dec 27, 2017	26.09	26.23	26.04	26.09	104,216	-0.06(-0.25%)
Dec 26, 2017	26.32	26.32	26.09	26.16	22,917	-0.03(-0.11%)
Dec 22, 2017	26.41	26.41	26.12	26.19	43,473	-0.21(-0.80%)
Dec 21, 2017	26.17	26.47	26.17	26.40	66,251	+0.13(+0.49%)
Dec 20, 2017	26.38	26.38	26.18	26.27	148,603	+0.13(+0.49%)
Dec 19, 2017	26.50	26.50	26.14	26.14	63,027	-0.21(-0.81%)
Dec 18, 2017	26.28	26.46	26.18	26.35	156,752	+0.37(+1.42%)
Dec 15, 2017	25.73	26.14	25.48	25.98	84,148	+0.54(+2.14%)
Dec 14, 2017	25.86	25.86	25.36	25.44	1,517,273	-0.29(-1.11%)
Dec 13, 2017	25.67	25.93	25.67	25.73	48,341	+0.06(+0.25%)
Dec 12, 2017	25.68	25.82	25.63	25.66	123,122	-0.06(-0.25%)
Dec 11, 2017	25.58	25.76	25.58	25.73	17,072	+0.05(+0.18%)
Dec 08, 2017	26.01	26.01	25.67	25.68	44,799	-0.14(-0.54%)
Dec 07, 2017	25.83	25.96	25.67	25.82	103,855	+0.15(+0.58%)
Dec 06, 2017	25.98	25.98	25.66	25.67	35,941	-0.18(-0.71%)
Dec 05, 2017	26.28	26.28	25.85	25.85	119,225	-0.21(-0.81%)
Dec 04, 2017	25.99	26.30	25.99	26.07	108,155	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.