Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.95	27.95	27.95	4,070	+0.07(+0.25%)
Dec 30, 2020	27.89	27.93	27.86	27.88	4,070	+0.25(+0.89%)
Dec 29, 2020	27.82	27.82	27.48	27.63	2,483	-0.49(-1.75%)
Dec 28, 2020	28.28	28.36	28.11	28.13	4,105	+0.07(+0.27%)
Dec 24, 2020	27.99	28.05	27.93	28.05	839	+0.02(+0.06%)
Dec 23, 2020	28.01	28.04	27.99	28.04	4,749	+0.30(+1.07%)
Dec 22, 2020	27.57	27.74	27.57	27.74	2,030	+0.20(+0.73%)
Dec 21, 2020	27.33	27.54	27.25	27.54	6,921	-0.22(-0.79%)
Dec 18, 2020	28.14	28.14	27.70	27.76	5,772	-0.05(-0.18%)
Dec 17, 2020	27.57	27.81	27.57	27.81	3,475	+0.14(+0.52%)
Dec 16, 2020	27.78	27.78	27.57	27.66	3,909	+0.02(+0.07%)
Dec 15, 2020	27.12	27.64	27.12	27.64	1,163	+0.65(+2.43%)
Dec 14, 2020	27.33	27.33	26.99	26.99	1,079	+0.06(+0.22%)
Dec 11, 2020	27.15	27.15	26.86	26.93	2,518	-0.28(-1.02%)
Dec 10, 2020	26.71	27.20	26.69	27.20	111,681	+0.22(+0.81%)
Dec 09, 2020	27.16	27.28	26.97	26.98	1,830	-0.09(-0.32%)
Dec 08, 2020	26.87	27.11	26.81	27.07	2,156	+0.27(+1.00%)
Dec 07, 2020	26.78	26.81	26.66	26.80	2,972	-0.10(-0.35%)
Dec 04, 2020	26.46	26.90	26.41	26.90	3,988	+0.74(+2.84%)
Dec 03, 2020	26.11	26.30	26.10	26.16	2,015	+0.17(+0.66%)
Dec 02, 2020	25.71	26.00	25.70	25.98	4,650	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.