Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.43	31.85	31.85	31.85	86,696	+0.46(+1.45%)
Dec 30, 2013	31.08	31.88	30.38	31.39	93,147	+0.28(+0.88%)
Dec 27, 2013	31.34	31.59	30.97	31.12	74,560	-0.10(-0.33%)
Dec 26, 2013	31.55	31.65	31.02	31.22	73,141	-0.28(-0.87%)
Dec 24, 2013	31.63	31.98	31.19	31.50	65,320	-0.19(-0.60%)
Dec 23, 2013	31.47	31.84	30.06	31.69	85,815	+0.43(+1.37%)
Dec 20, 2013	30.46	31.37	30.46	31.26	297,564	+0.95(+3.13%)
Dec 19, 2013	30.32	30.63	29.98	30.31	243,232	-0.06(-0.19%)
Dec 18, 2013	30.14	30.44	30.00	30.37	113,492	+0.29(+0.98%)
Dec 17, 2013	30.41	30.41	29.99	30.07	87,519	-0.28(-0.94%)
Dec 16, 2013	30.20	30.66	29.86	30.36	119,495	+0.36(+1.20%)
Dec 13, 2013	30.11	30.38	29.82	30.00	82,417	-0.02(-0.06%)
Dec 12, 2013	30.52	30.64	29.90	30.02	79,053	-0.58(-1.89%)
Dec 11, 2013	30.98	31.17	30.32	30.60	102,714	-0.33(-1.07%)
Dec 10, 2013	31.27	31.52	30.79	30.93	89,968	-0.40(-1.27%)
Dec 09, 2013	31.63	31.79	31.17	31.33	78,631	-0.28(-0.90%)
Dec 06, 2013	32.09	32.23	31.59	31.61	0	-0.08(-0.24%)
Dec 05, 2013	31.14	31.83	31.14	31.69	0	+0.47(+1.52%)
Dec 04, 2013	31.27	31.52	30.66	31.21	0	-0.11(-0.36%)
Dec 03, 2013	31.58	31.88	30.98	31.33	228,483	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.