Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.62	46.84	46.84	46.84	232,383	+0.40(+0.86%)
Dec 30, 2014	46.16	46.94	45.81	46.44	98,882	+0.06(+0.12%)
Dec 29, 2014	46.79	47.42	46.06	46.38	140,708	-0.43(-0.91%)
Dec 26, 2014	47.34	47.75	46.51	46.81	121,231	-0.37(-0.78%)
Dec 24, 2014	47.72	47.18	47.18	47.18	135,363	-0.49(-1.04%)
Dec 23, 2014	47.41	47.94	47.02	47.67	181,503	+0.56(+1.19%)
Dec 22, 2014	46.01	47.26	45.77	47.11	158,693	+1.09(+2.37%)
Dec 19, 2014	45.93	46.62	45.58	46.02	397,623	+0.34(+0.75%)
Dec 18, 2014	45.40	45.85	44.09	45.68	321,920	+0.96(+2.14%)
Dec 17, 2014	43.91	45.39	43.17	44.72	453,619	+0.79(+1.79%)
Dec 16, 2014	46.70	46.70	43.63	43.93	734,382	-2.78(-5.95%)
Dec 15, 2014	47.51	47.83	45.64	46.71	283,579	-0.44(-0.93%)
Dec 12, 2014	46.30	47.41	45.77	47.15	295,148	+0.34(+0.73%)
Dec 11, 2014	47.64	48.34	46.76	46.81	230,102	-0.83(-1.73%)
Dec 10, 2014	48.68	49.25	47.32	47.64	173,089	-1.33(-2.71%)
Dec 09, 2014	47.30	49.03	46.05	48.96	283,476	+1.03(+2.16%)
Dec 08, 2014	49.97	50.49	47.74	47.93	253,487	-2.29(-4.56%)
Dec 05, 2014	48.63	50.45	48.57	50.22	322,379	+1.58(+3.24%)
Dec 04, 2014	48.96	49.29	48.08	48.64	189,370	-0.49(-1.00%)
Dec 03, 2014	49.10	49.31	48.51	49.14	150,506	+0.20(+0.41%)
Dec 02, 2014	47.92	49.35	47.74	48.94	256,845	+1.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.