Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.820	2.519	1.820	2.370	142,452	+0.50(+26.56%)
Dec 29, 2022	1.920	1.990	1.790	1.873	115,772	-0.02(-0.92%)
Dec 28, 2022	1.950	2.270	1.880	1.890	56,157	-0.12(-6.14%)
Dec 27, 2022	2.260	2.379	1.970	2.014	91,353	-0.25(-10.94%)
Dec 23, 2022	2.251	2.354	2.250	2.261	7,336	-0.02(-0.83%)
Dec 22, 2022	2.266	2.360	2.260	2.280	9,029	-0.03(-1.30%)
Dec 21, 2022	2.400	2.400	2.244	2.310	16,600	-0.12(-4.94%)
Dec 20, 2022	2.500	2.520	2.402	2.430	14,643	-0.08(-3.19%)
Dec 19, 2022	2.590	2.629	2.500	2.510	7,440	-0.13(-4.92%)
Dec 16, 2022	2.640	2.640	2.508	2.640	8,047	+0.02(+0.76%)
Dec 15, 2022	2.550	2.670	2.550	2.620	8,051	-0.02(-0.76%)
Dec 14, 2022	2.510	2.690	2.500	2.640	15,338	+0.09(+3.53%)
Dec 13, 2022	2.550	2.554	2.475	2.550	25,571	+0.09(+3.66%)
Dec 12, 2022	2.510	2.610	2.460	2.460	15,051	-0.05(-1.99%)
Dec 09, 2022	2.580	2.620	2.500	2.510	10,155	-0.06(-2.33%)
Dec 08, 2022	2.815	2.815	2.570	2.570	8,728	-0.09(-3.21%)
Dec 07, 2022	2.572	2.970	2.560	2.655	45,894	+0.12(+4.53%)
Dec 06, 2022	2.780	2.816	2.510	2.540	29,326	-0.25(-8.96%)
Dec 05, 2022	2.810	2.980	2.780	2.790	44,829	-0.02(-0.71%)
Dec 02, 2022	2.750	2.839	2.750	2.810	7,656	+0.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.