Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.45	66.45	66.45	3,547	+3.45(+5.48%)
Dec 30, 2020	65.00	65.99	62.88	63.00	3,547	+0.00(+0.00%)
Dec 29, 2020	66.00	66.00	61.50	63.00	3,759	-4.00(-5.97%)
Dec 28, 2020	63.00	67.00	61.00	67.00	7,719	+5.00(+8.06%)
Dec 24, 2020	65.28	66.50	61.80	62.00	1,952	-0.68(-1.08%)
Dec 23, 2020	62.40	64.99	61.00	62.68	4,834	+0.68(+1.10%)
Dec 22, 2020	63.00	65.00	61.00	62.00	7,136	-5.00(-7.46%)
Dec 21, 2020	69.00	69.00	66.00	67.00	2,152	-0.50(-0.74%)
Dec 18, 2020	67.54	69.00	66.35	67.50	2,690	-0.04(-0.06%)
Dec 17, 2020	65.00	68.99	64.00	67.54	6,380	+3.52(+5.50%)
Dec 16, 2020	62.50	64.98	61.30	64.02	2,174	+1.71(+2.74%)
Dec 15, 2020	65.00	65.19	60.06	62.31	3,396	-1.70(-2.66%)
Dec 14, 2020	65.12	67.00	64.00	64.01	2,956	+0.01(+0.02%)
Dec 11, 2020	67.50	67.99	64.00	64.00	4,634	-4.20(-6.16%)
Dec 10, 2020	67.04	69.69	67.01	68.20	5,717	+1.20(+1.79%)
Dec 09, 2020	67.15	70.90	66.57	67.00	8,702	+0.00(+0.00%)
Dec 08, 2020	66.00	72.00	64.51	67.00	10,084	-1.00(-1.47%)
Dec 07, 2020	72.00	72.00	65.21	68.00	9,202	-0.21(-0.31%)
Dec 04, 2020	81.98	84.43	68.00	68.21	76,339	-1.19(-1.71%)
Dec 03, 2020	67.50	70.00	62.70	69.40	16,859	+2.40(+3.58%)
Dec 02, 2020	61.00	76.00	61.00	67.00	29,759	+6.69(+11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.