Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.090	6.090	6.090	26,249	-0.09(-1.46%)
Dec 30, 2020	5.990	6.200	5.910	6.180	26,249	+0.21(+3.52%)
Dec 29, 2020	6.100	6.175	5.900	5.970	14,432	+0.02(+0.34%)
Dec 28, 2020	6.200	6.380	5.900	5.950	35,974	-0.20(-3.25%)
Dec 24, 2020	6.120	6.720	6.100	6.150	321,500	+0.05(+0.82%)
Dec 23, 2020	6.050	6.170	6.043	6.100	9,859	+0.03(+0.49%)
Dec 22, 2020	6.100	6.100	6.010	6.070	24,812	-0.02(-0.33%)
Dec 21, 2020	6.280	6.280	6.040	6.090	42,079	-0.21(-3.33%)
Dec 18, 2020	6.260	6.380	6.220	6.300	67,000	+0.04(+0.64%)
Dec 17, 2020	6.270	6.300	6.250	6.260	23,658	+0.01(+0.16%)
Dec 16, 2020	6.350	6.690	6.250	6.250	37,402	-0.10(-1.57%)
Dec 15, 2020	6.340	6.420	6.330	6.350	24,996	-0.01(-0.16%)
Dec 14, 2020	6.340	6.460	6.310	6.360	13,391	+0.03(+0.47%)
Dec 11, 2020	6.350	6.460	6.280	6.330	9,300	-0.13(-2.01%)
Dec 10, 2020	6.310	6.500	6.222	6.460	22,046	+0.06(+0.94%)
Dec 09, 2020	6.610	6.640	6.200	6.400	38,330	-0.24(-3.61%)
Dec 08, 2020	6.700	6.720	6.450	6.640	57,432	-0.16(-2.35%)
Dec 07, 2020	6.790	6.920	6.600	6.800	55,877	+0.01(+0.15%)
Dec 04, 2020	6.830	6.915	6.630	6.790	33,700	+0.01(+0.15%)
Dec 03, 2020	6.880	6.880	6.450	6.780	26,446	-0.02(-0.29%)
Dec 02, 2020	6.710	6.875	6.590	6.800	58,348	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.