Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.470	2.600	2.340	2.430	76,687	-0.11(-4.33%)
Dec 29, 2022	2.431	2.550	2.404	2.540	28,881	+0.07(+3.00%)
Dec 28, 2022	2.500	2.650	2.330	2.466	43,575	+0.03(+1.07%)
Dec 27, 2022	2.620	2.650	2.360	2.440	91,436	-0.18(-6.87%)
Dec 23, 2022	2.510	2.720	2.400	2.620	76,020	+0.08(+3.15%)
Dec 22, 2022	2.720	2.764	2.428	2.540	108,632	-0.25(-8.96%)
Dec 21, 2022	2.800	3.130	2.620	2.790	618,728	-0.01(-0.36%)
Dec 20, 2022	2.610	3.070	2.600	2.800	354,188	+0.10(+3.70%)
Dec 19, 2022	2.700	3.480	2.320	2.700	1,011,713	+0.12(+4.65%)
Dec 16, 2022	2.800	2.930	2.510	2.580	1,237,793	-1.06(-29.12%)
Dec 15, 2022	2.570	4.430	2.370	3.640	24,361,624	+1.45(+66.55%)
Dec 14, 2022	2.110	2.250	2.070	2.186	37,199	+0.08(+3.58%)
Dec 13, 2022	2.070	2.240	2.034	2.110	16,580	+1.89(+865.68%)
Dec 12, 2022	0.2366	0.2400	0.2179	0.2185	126,089	-0.01(-5.00%)
Dec 09, 2022	0.2750	0.2750	0.2300	0.2300	147,287	-0.02(-8.00%)
Dec 08, 2022	0.2900	0.2900	0.2500	0.2500	171,983	-0.04(-13.79%)
Dec 07, 2022	0.3000	0.3135	0.2900	0.2900	40,205	-0.02(-7.50%)
Dec 06, 2022	0.2900	0.3200	0.2900	0.3135	114,522	+0.02(+5.20%)
Dec 05, 2022	0.2900	0.3099	0.2920	0.2980	36,865	+0.01(+2.05%)
Dec 02, 2022	0.2900	0.3139	0.2899	0.2920	103,032	+0.01(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.