Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.98	42.33	41.86	42.23	198,607	+0.55(+1.33%)
Dec 28, 2018	41.44	42.42	41.05	41.67	216,016	+0.19(+0.47%)
Dec 27, 2018	40.64	41.48	39.84	41.48	170,317	+0.17(+0.42%)
Dec 26, 2018	38.91	41.31	38.91	41.31	70,473	+2.40(+6.16%)
Dec 24, 2018	38.93	39.55	38.79	38.91	64,794	-0.65(-1.64%)
Dec 21, 2018	41.34	41.34	39.37	39.56	153,385	-1.38(-3.37%)
Dec 20, 2018	41.92	42.08	40.36	40.94	148,666	-1.37(-3.24%)
Dec 19, 2018	43.05	43.62	42.03	42.31	171,363	-0.74(-1.71%)
Dec 18, 2018	43.43	43.67	42.80	43.04	86,165	+0.09(+0.20%)
Dec 17, 2018	44.29	44.48	42.75	42.96	305,929	-1.61(-3.62%)
Dec 14, 2018	44.84	45.32	44.45	44.57	153,282	-0.75(-1.65%)
Dec 13, 2018	46.11	46.11	45.29	45.31	100,183	-0.82(-1.77%)
Dec 12, 2018	45.98	46.60	45.97	46.13	14,737	+0.80(+1.76%)
Dec 11, 2018	46.06	46.06	44.92	45.33	28,512	+0.02(+0.04%)
Dec 10, 2018	45.18	45.65	44.55	45.31	49,023	+0.12(+0.26%)
Dec 07, 2018	46.51	46.83	44.98	45.20	39,659	-1.34(-2.88%)
Dec 06, 2018	45.68	46.54	45.33	46.54	23,792	+0.07(+0.15%)
Dec 04, 2018	48.77	48.77	46.45	46.47	15,554	-2.46(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.