Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.42	73.42	73.42	165,116	-0.56(-0.76%)
Dec 30, 2020	72.94	74.16	72.94	73.98	165,116	+1.27(+1.74%)
Dec 29, 2020	73.63	73.73	72.04	72.71	37,592	-1.62(-2.18%)
Dec 28, 2020	76.82	76.82	74.28	74.33	15,924	-1.45(-1.92%)
Dec 24, 2020	76.36	76.42	75.51	75.78	10,562	-0.35(-0.46%)
Dec 23, 2020	76.80	76.80	76.13	76.13	9,925	-0.28(-0.37%)
Dec 22, 2020	75.20	76.47	75.20	76.41	17,310	+1.80(+2.42%)
Dec 21, 2020	72.56	74.61	72.56	74.61	66,887	+0.89(+1.21%)
Dec 18, 2020	74.69	74.80	73.57	73.72	52,519	-0.38(-0.51%)
Dec 17, 2020	72.87	74.11	72.87	74.10	43,784	+1.61(+2.22%)
Dec 16, 2020	73.07	73.07	72.14	72.49	116,491	-0.09(-0.12%)
Dec 15, 2020	70.95	72.58	70.95	72.58	188,819	+1.82(+2.58%)
Dec 14, 2020	71.83	72.01	70.65	70.76	81,998	-0.36(-0.51%)
Dec 11, 2020	71.34	71.91	70.30	71.12	114,681	-0.45(-0.63%)
Dec 10, 2020	70.14	71.62	69.84	71.57	31,983	+1.06(+1.51%)
Dec 09, 2020	71.98	72.37	69.91	70.50	14,681	-1.11(-1.55%)
Dec 08, 2020	70.08	71.62	70.08	71.61	15,001	+1.21(+1.72%)
Dec 07, 2020	70.21	70.73	70.21	70.41	32,643	+0.46(+0.66%)
Dec 04, 2020	69.15	69.99	69.15	69.95	29,131	+1.26(+1.83%)
Dec 03, 2020	68.20	69.40	68.20	68.69	41,208	+0.53(+0.77%)
Dec 02, 2020	68.34	68.34	67.27	68.16	29,704	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.