Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.19	47.54	47.05	47.39	274,122	+0.08(+0.17%)
Dec 30, 2019	47.34	47.43	46.71	47.31	230,681	+0.13(+0.27%)
Dec 27, 2019	47.53	47.57	46.97	47.18	138,864	-0.05(-0.10%)
Dec 26, 2019	48.04	48.04	47.08	47.23	105,570	-0.74(-1.55%)
Dec 24, 2019	47.91	47.99	47.50	47.97	110,348	+0.19(+0.40%)
Dec 23, 2019	47.49	48.31	46.98	47.78	255,996	+0.46(+0.97%)
Dec 20, 2019	47.52	47.71	46.99	47.32	994,555	-0.04(-0.08%)
Dec 19, 2019	47.92	47.94	47.09	47.36	313,426	-0.49(-1.02%)
Dec 18, 2019	47.38	48.23	47.20	47.85	341,304	+0.38(+0.80%)
Dec 17, 2019	50.79	51.19	47.37	47.47	425,653	-3.31(-6.52%)
Dec 16, 2019	50.67	51.10	50.67	50.78	185,112	+0.24(+0.47%)
Dec 13, 2019	50.34	50.55	49.91	50.54	243,203	-0.03(-0.05%)
Dec 12, 2019	50.83	51.11	50.20	50.57	216,185	-0.27(-0.52%)
Dec 11, 2019	51.36	51.57	50.69	50.83	323,250	-0.38(-0.75%)
Dec 10, 2019	51.68	51.89	51.19	51.22	238,295	-0.51(-0.99%)
Dec 09, 2019	52.13	52.13	51.72	51.73	225,949	-0.49(-0.93%)
Dec 06, 2019	52.41	52.72	51.61	52.22	371,032	-0.02(-0.04%)
Dec 05, 2019	51.57	52.24	51.32	52.24	240,913	+0.70(+1.35%)
Dec 04, 2019	52.23	52.38	51.51	51.54	271,466	-0.38(-0.72%)
Dec 03, 2019	51.23	52.04	51.10	51.91	561,911	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.