Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.17	55.60	54.98	55.03	154,946	-0.05(-0.09%)
Dec 30, 2021	55.50	56.81	54.45	55.08	127,341	-0.27(-0.48%)
Dec 29, 2021	55.44	55.77	54.55	55.35	152,279	+0.10(+0.17%)
Dec 28, 2021	55.29	56.27	54.60	55.25	293,712	-0.11(-0.21%)
Dec 27, 2021	55.46	55.83	54.81	55.37	221,157	+0.12(+0.22%)
Dec 23, 2021	55.46	55.51	55.01	55.24	111,600	+0.06(+0.10%)
Dec 22, 2021	54.30	55.26	54.01	55.18	102,719	+0.67(+1.23%)
Dec 21, 2021	54.52	54.79	53.61	54.52	258,297	+0.62(+1.15%)
Dec 20, 2021	52.03	54.06	51.55	53.89	373,423	+1.19(+2.27%)
Dec 17, 2021	53.86	55.10	52.46	52.70	699,593	-1.17(-2.18%)
Dec 16, 2021	55.22	55.67	53.24	53.88	388,723	-1.31(-2.37%)
Dec 15, 2021	54.30	55.51	54.04	55.18	748,264	+0.96(+1.78%)
Dec 14, 2021	54.22	54.96	53.55	54.22	495,215	+0.08(+0.14%)
Dec 13, 2021	52.76	54.47	52.33	54.14	317,230	+1.18(+2.24%)
Dec 10, 2021	52.78	53.33	52.71	52.96	213,526	+0.41(+0.78%)
Dec 09, 2021	52.13	52.92	51.76	52.55	118,233	+0.14(+0.27%)
Dec 08, 2021	52.15	52.59	51.88	52.40	105,437	+0.35(+0.68%)
Dec 07, 2021	51.97	52.54	51.49	52.05	404,702	+0.31(+0.59%)
Dec 06, 2021	51.34	52.31	51.19	51.75	151,763	+0.79(+1.56%)
Dec 03, 2021	51.33	52.11	50.51	50.95	210,499	-0.33(-0.64%)
Dec 02, 2021	50.65	51.48	50.35	51.28	225,553	+0.87(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.