Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.960	6.020	6.020	6.020	51,200	+0.10(+1.69%)
Dec 30, 2014	5.940	6.110	5.910	5.920	23,081	-0.14(-2.31%)
Dec 29, 2014	6.160	6.240	5.970	6.060	70,286	-0.08(-1.30%)
Dec 26, 2014	5.890	6.180	5.830	6.140	63,592	+0.28(+4.78%)
Dec 24, 2014	5.980	5.860	5.860	5.860	2,800	-0.05(-0.85%)
Dec 23, 2014	6.030	6.190	5.790	5.910	17,951	-0.06(-1.01%)
Dec 22, 2014	5.870	6.185	5.870	5.970	7,385	+0.04(+0.67%)
Dec 19, 2014	6.150	6.150	5.750	5.930	12,265	-0.20(-3.26%)
Dec 18, 2014	6.230	6.290	6.090	6.130	12,738	+0.12(+2.00%)
Dec 17, 2014	5.800	6.112	5.740	6.010	91,368	+0.30(+5.25%)
Dec 16, 2014	5.610	5.770	5.470	5.710	15,026	+0.09(+1.60%)
Dec 15, 2014	5.880	5.890	5.470	5.620	57,671	-0.26(-4.42%)
Dec 12, 2014	5.890	5.980	5.740	5.880	6,672	-0.01(-0.17%)
Dec 11, 2014	6.130	6.180	5.790	5.890	9,867	-0.04(-0.67%)
Dec 10, 2014	6.210	6.220	5.900	5.930	21,230	-0.09(-1.50%)
Dec 09, 2014	5.880	6.060	5.810	6.020	19,523	+0.14(+2.38%)
Dec 08, 2014	6.080	6.400	5.830	5.880	52,912	-0.20(-3.29%)
Dec 05, 2014	6.300	6.300	6.000	6.080	37,405	-0.24(-3.80%)
Dec 04, 2014	6.620	6.620	6.160	6.320	22,217	+0.11(+1.77%)
Dec 03, 2014	6.350	6.500	6.210	6.210	59,737	-0.22(-3.42%)
Dec 02, 2014	6.630	6.720	6.270	6.430	34,284	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.