Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.690	2.800	2.610	2.610	11,900	+0.00(+0.00%)
Dec 30, 2019	2.850	2.862	2.610	2.610	36,881	-0.30(-10.31%)
Dec 27, 2019	2.860	2.988	2.860	2.910	4,300	+0.06(+2.11%)
Dec 26, 2019	2.950	3.000	2.850	2.850	14,677	-0.05(-1.69%)
Dec 24, 2019	2.942	2.953	2.864	2.899	1,800	+0.05(+1.72%)
Dec 23, 2019	3.020	3.050	2.850	2.850	16,768	-0.03(-1.04%)
Dec 20, 2019	3.100	3.233	2.740	2.880	26,800	-0.21(-6.80%)
Dec 19, 2019	3.081	3.180	3.081	3.090	15,741	-0.10(-3.13%)
Dec 18, 2019	3.130	3.190	3.020	3.190	11,511	+0.06(+1.92%)
Dec 17, 2019	3.214	3.214	3.120	3.130	5,683	+0.01(+0.32%)
Dec 16, 2019	3.140	3.176	3.040	3.120	14,591	-0.10(-3.11%)
Dec 13, 2019	3.240	3.280	3.214	3.220	2,700	+0.07(+2.22%)
Dec 12, 2019	3.300	3.310	3.150	3.150	11,388	-0.18(-5.32%)
Dec 11, 2019	3.260	3.327	3.056	3.327	11,897	-0.01(-0.39%)
Dec 10, 2019	3.160	3.480	3.128	3.340	16,515	+0.12(+3.73%)
Dec 09, 2019	3.450	3.478	3.100	3.220	40,517	-0.23(-6.67%)
Dec 06, 2019	3.500	3.579	3.310	3.450	65,600	+0.17(+5.18%)
Dec 05, 2019	3.113	3.320	3.001	3.280	49,387	+0.28(+9.33%)
Dec 04, 2019	2.870	3.130	2.850	3.000	57,045	+0.13(+4.53%)
Dec 03, 2019	2.920	2.940	2.520	2.870	14,355	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.