Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.99	12.12	11.42	11.45	580,685	-0.62(-5.14%)
Dec 29, 2011	12.17	12.24	12.00	12.07	216,391	-0.06(-0.49%)
Dec 28, 2011	12.11	12.25	11.85	12.13	245,816	+0.09(+0.75%)
Dec 27, 2011	11.60	12.24	11.47	12.04	272,940	+0.37(+3.17%)
Dec 23, 2011	11.15	11.70	11.15	11.67	370,923	+0.69(+6.28%)
Dec 21, 2011	10.61	11.01	10.34	10.98	433,244	+0.31(+2.91%)
Dec 20, 2011	9.910	10.80	9.910	10.67	619,006	+1.08(+11.26%)
Dec 19, 2011	9.740	9.890	9.490	9.590	168,377	-0.01(-0.10%)
Dec 16, 2011	9.460	9.800	9.310	9.600	381,450	+0.31(+3.34%)
Dec 15, 2011	9.400	9.400	9.130	9.290	438,123	+0.06(+0.65%)
Dec 14, 2011	9.280	9.440	9.070	9.230	368,921	-0.19(-2.02%)
Dec 13, 2011	9.720	9.800	9.195	9.420	312,650	-0.20(-2.08%)
Dec 12, 2011	9.910	9.910	9.370	9.620	450,929	-0.51(-5.03%)
Dec 09, 2011	9.540	10.28	9.540	10.13	275,750	+0.65(+6.86%)
Dec 08, 2011	10.09	10.09	9.466	9.480	190,328	-0.79(-7.69%)
Dec 07, 2011	10.17	10.34	10.02	10.27	196,113	+0.00(+0.00%)
Dec 06, 2011	10.48	10.58	10.23	10.27	187,473	-0.22(-2.10%)
Dec 05, 2011	10.52	10.53	10.32	10.49	192,888	+0.22(+2.14%)
Dec 02, 2011	10.51	10.54	10.25	10.27	155,088	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.