Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.43	33.46	33.22	33.43	5,165	-0.06(-0.18%)
Dec 30, 2010	33.91	33.97	33.45	33.49	14,745	-0.42(-1.25%)
Dec 29, 2010	33.27	33.93	33.27	33.91	11,139	+0.07(+0.21%)
Dec 28, 2010	33.04	33.93	32.64	33.84	6,384	+0.85(+2.56%)
Dec 27, 2010	31.75	32.99	31.40	32.99	7,690	+1.24(+3.91%)
Dec 23, 2010	31.80	32.11	31.66	31.75	19,331	-0.15(-0.47%)
Dec 22, 2010	32.40	32.58	31.80	31.90	12,752	-0.58(-1.79%)
Dec 21, 2010	33.49	33.88	32.48	32.48	25,783	-0.41(-1.23%)
Dec 20, 2010	33.49	33.49	32.53	32.89	10,840	-0.71(-2.12%)
Dec 17, 2010	33.96	33.96	33.44	33.60	26,400	-0.48(-1.40%)
Dec 16, 2010	33.62	34.08	33.37	34.08	13,273	+0.46(+1.36%)
Dec 15, 2010	33.98	34.06	33.13	33.62	5,958	-0.36(-1.06%)
Dec 14, 2010	33.90	33.98	33.35	33.98	10,017	+0.33(+0.97%)
Dec 13, 2010	33.74	33.93	33.27	33.65	6,870	-0.06(-0.18%)
Dec 10, 2010	33.80	33.80	33.29	33.72	20,517	-0.20(-0.60%)
Dec 09, 2010	33.73	33.93	33.02	33.92	10,561	+0.21(+0.63%)
Dec 08, 2010	34.12	34.22	33.51	33.71	8,347	-0.22(-0.65%)
Dec 07, 2010	33.27	33.96	33.08	33.93	8,990	+0.94(+2.86%)
Dec 06, 2010	33.67	33.67	32.44	32.98	16,659	-0.90(-2.65%)
Dec 03, 2010	33.80	34.01	32.84	33.88	7,050	+0.17(+0.50%)
Dec 02, 2010	33.51	33.72	32.77	33.72	7,734	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.