Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.170	5.170	5.170	0	+0.17(+3.40%)
Dec 29, 2016	5.030	5.180	4.829	5.000	165,047	-0.04(-0.79%)
Dec 28, 2016	5.300	5.370	5.030	5.040	129,529	-0.23(-4.36%)
Dec 27, 2016	5.380	5.580	5.200	5.270	130,968	-0.25(-4.53%)
Dec 23, 2016		5.520	5.520	5.520	0	-0.32(-5.48%)
Dec 22, 2016	5.800	5.860	5.660	5.840	636,564	+0.04(+0.69%)
Dec 21, 2016	5.910	5.935	5.400	5.800	774,042	-0.10(-1.69%)
Dec 20, 2016	6.311	6.550	5.810	5.900	1,241,162	-1.12(-15.95%)
Dec 19, 2016	7.010	7.215	6.800	7.020	56,048	+0.02(+0.29%)
Dec 16, 2016	6.900	7.075	6.760	7.000	21,768	+0.16(+2.34%)
Dec 15, 2016	7.070	7.230	6.698	6.840	110,390	-0.18(-2.56%)
Dec 14, 2016	6.610	7.210	6.610	7.020	49,306	+0.42(+6.36%)
Dec 13, 2016	6.560	6.740	6.550	6.600	57,240	+0.06(+0.92%)
Dec 12, 2016	6.370	6.750	6.370	6.540	26,179	+0.12(+1.87%)
Dec 09, 2016	6.520	6.600	6.300	6.420	36,638	-0.07(-1.08%)
Dec 08, 2016	6.740	7.000	6.250	6.490	135,081	-0.20(-2.99%)
Dec 07, 2016	6.730	7.280	6.650	6.690	70,637	-0.11(-1.62%)
Dec 06, 2016	6.770	6.908	6.720	6.800	45,349	-0.02(-0.29%)
Dec 05, 2016	6.850	6.895	6.700	6.820	24,649	+0.08(+1.19%)
Dec 02, 2016	6.870	7.030	6.660	6.740	77,004	-0.19(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.