Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.500	6.521	5.999	6.050	41,500	-0.23(-3.66%)
Dec 30, 2002	6.400	6.520	6.050	6.280	25,400	-0.18(-2.79%)
Dec 27, 2002	6.350	6.690	6.080	6.460	36,100	-0.04(-0.62%)
Dec 26, 2002	6.590	6.620	6.200	6.500	27,600	-0.06(-0.91%)
Dec 24, 2002	6.700	6.740	6.560	6.560	7,200	-0.18(-2.67%)
Dec 23, 2002	6.750	6.900	6.700	6.740	8,200	-0.16(-2.32%)
Dec 20, 2002	6.750	6.900	6.700	6.900	28,800	+0.10(+1.47%)
Dec 19, 2002	6.750	6.800	6.500	6.800	4,200	+0.00(+0.00%)
Dec 18, 2002	6.920	6.920	6.550	6.800	6,500	-0.16(-2.30%)
Dec 17, 2002	6.770	6.960	6.750	6.960	7,600	+0.21(+3.11%)
Dec 16, 2002	6.580	6.760	6.500	6.750	10,400	-0.05(-0.74%)
Dec 13, 2002	7.070	7.070	6.650	6.800	7,600	-0.17(-2.44%)
Dec 12, 2002	6.780	6.970	6.750	6.970	7,500	+0.05(+0.72%)
Dec 11, 2002	7.270	7.270	6.750	6.920	4,000	-0.20(-2.81%)
Dec 10, 2002	6.830	7.270	6.770	7.120	25,900	+0.30(+4.40%)
Dec 09, 2002	6.910	6.910	6.750	6.820	15,900	-0.23(-3.26%)
Dec 06, 2002	7.010	7.050	6.950	7.050	1,500	-0.25(-3.42%)
Dec 05, 2002	7.310	7.310	7.200	7.300	5,200	-0.02(-0.27%)
Dec 04, 2002	7.510	7.530	7.320	7.320	8,300	-0.24(-3.17%)
Dec 03, 2002	7.520	7.560	7.440	7.560	5,600	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.