Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.00	14.24	13.63	13.95	145,430	-0.21(-1.48%)
Dec 28, 2006	13.70	14.71	13.36	14.16	416,619	+0.47(+3.43%)
Dec 27, 2006	12.53	13.95	12.45	13.69	348,375	+1.28(+10.31%)
Dec 26, 2006	13.05	13.25	12.40	12.41	134,244	-0.59(-4.54%)
Dec 22, 2006	13.20	13.20	12.81	13.00	132,492	-0.25(-1.89%)
Dec 21, 2006	13.80	13.90	13.10	13.25	70,956	-0.51(-3.71%)
Dec 20, 2006	13.09	13.87	13.09	13.76	88,320	+0.63(+4.80%)
Dec 19, 2006	13.62	13.65	13.00	13.13	123,987	-0.48(-3.53%)
Dec 18, 2006	14.25	14.25	13.61	13.61	232,542	-0.60(-4.22%)
Dec 15, 2006	14.51	14.57	14.02	14.21	133,676	-0.19(-1.32%)
Dec 14, 2006	14.39	14.43	14.18	14.40	153,170	+0.21(+1.48%)
Dec 13, 2006	14.40	14.40	13.91	14.19	129,454	-0.08(-0.56%)
Dec 12, 2006	14.45	14.75	13.99	14.27	87,066	-0.20(-1.38%)
Dec 11, 2006	14.67	14.75	14.40	14.47	61,055	-0.03(-0.21%)
Dec 08, 2006	14.39	14.66	14.22	14.50	97,216	+0.25(+1.75%)
Dec 07, 2006	14.95	15.35	14.03	14.25	304,044	-0.35(-2.40%)
Dec 06, 2006	14.23	14.75	14.07	14.60	156,412	+0.31(+2.17%)
Dec 05, 2006	14.09	14.69	14.09	14.29	231,661	+0.34(+2.44%)
Dec 04, 2006	14.08	14.44	13.85	13.95	155,306	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.