Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.300	5.090	4.300	5.070	534,197	+0.86(+20.43%)
Dec 30, 2008	4.870	4.920	4.210	4.210	2,021,480	-0.62(-12.84%)
Dec 29, 2008	5.860	5.860	4.360	4.830	669,268	-1.03(-17.58%)
Dec 26, 2008	5.940	5.940	5.600	5.860	35,950	-0.07(-1.18%)
Dec 24, 2008	5.530	5.980	5.530	5.930	26,339	+0.42(+7.62%)
Dec 23, 2008	5.640	5.900	5.500	5.510	54,715	-0.10(-1.78%)
Dec 22, 2008	5.950	5.980	5.250	5.610	185,176	-0.28(-4.75%)
Dec 19, 2008	5.400	6.920	5.390	5.890	380,091	+0.75(+14.59%)
Dec 18, 2008	5.200	5.500	4.985	5.140	140,808	+0.02(+0.39%)
Dec 17, 2008	5.070	5.200	5.000	5.120	92,963	+0.01(+0.20%)
Dec 16, 2008	4.880	5.150	4.800	5.110	122,606	+0.30(+6.24%)
Dec 15, 2008	5.060	5.250	4.660	4.810	102,840	-0.20(-3.99%)
Dec 12, 2008	4.660	5.010	4.540	5.010	100,380	+0.34(+7.28%)
Dec 11, 2008	4.910	5.220	4.640	4.670	95,098	-0.30(-6.04%)
Dec 10, 2008	4.990	5.170	4.900	4.970	96,463	+0.07(+1.43%)
Dec 09, 2008	5.390	5.520	4.870	4.900	138,171	-0.49(-9.09%)
Dec 08, 2008	4.610	5.540	4.520	5.390	247,042	+0.87(+19.25%)
Dec 05, 2008	4.310	4.620	4.000	4.520	133,757	+0.37(+8.92%)
Dec 04, 2008	4.650	4.750	4.110	4.150	135,328	-0.43(-9.39%)
Dec 03, 2008	4.440	4.970	4.350	4.580	84,275	-0.07(-1.51%)
Dec 02, 2008	4.510	4.650	4.370	4.650	72,943	+0.24(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.