Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.410	7.140	7.140	7.140	387,900	-0.31(-4.16%)
Dec 30, 2015	7.500	7.600	7.310	7.450	689,013	-0.10(-1.32%)
Dec 29, 2015	7.330	7.790	7.230	7.550	380,571	-0.25(-3.21%)
Dec 28, 2015	7.270	8.040	7.180	7.800	526,636	+0.54(+7.44%)
Dec 24, 2015	7.210	7.260	7.260	7.260	52,500	+0.06(+0.83%)
Dec 23, 2015	7.010	7.280	6.980	7.200	148,024	+0.23(+3.30%)
Dec 22, 2015	6.850	7.080	6.710	6.970	353,478	+0.13(+1.90%)
Dec 21, 2015	6.550	6.900	6.550	6.840	375,793	+0.38(+5.88%)
Dec 18, 2015	6.510	6.700	6.360	6.460	306,526	-0.03(-0.46%)
Dec 17, 2015	6.640	6.700	6.420	6.490	127,250	-0.09(-1.37%)
Dec 16, 2015	6.210	6.610	6.166	6.580	149,812	+0.37(+5.96%)
Dec 15, 2015	6.270	6.360	6.130	6.210	246,030	+0.00(+0.00%)
Dec 14, 2015	6.590	6.590	6.110	6.210	233,340	-0.46(-6.90%)
Dec 11, 2015	6.560	6.740	6.560	6.670	148,940	+0.00(+0.00%)
Dec 10, 2015	6.730	6.850	6.580	6.670	137,389	-0.15(-2.20%)
Dec 09, 2015	6.810	6.920	6.540	6.820	202,545	+0.01(+0.15%)
Dec 08, 2015	6.820	6.880	6.620	6.810	274,269	-0.08(-1.16%)
Dec 07, 2015	7.500	7.500	6.851	6.890	386,359	-0.62(-8.26%)
Dec 04, 2015	7.830	7.990	7.400	7.510	561,183	-0.30(-3.84%)
Dec 03, 2015	7.580	7.926	7.480	7.810	399,187	+0.28(+3.72%)
Dec 02, 2015	7.480	7.540	7.030	7.530	390,764	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.