Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.230	2.230	2.070	2.070	354,500	-0.17(-7.59%)
Dec 28, 2018	2.230	2.350	2.200	2.240	320,200	+0.01(+0.45%)
Dec 27, 2018	2.150	2.275	2.100	2.230	697,332	+0.04(+1.83%)
Dec 26, 2018	2.130	2.190	2.000	2.190	351,557	+0.10(+4.78%)
Dec 24, 2018	2.110	2.150	1.920	2.090	162,400	-0.06(-2.79%)
Dec 21, 2018	1.970	2.190	1.880	2.150	591,500	+0.16(+8.04%)
Dec 20, 2018	2.260	2.400	1.790	1.990	1,799,092	+0.19(+10.56%)
Dec 19, 2018	1.860	1.920	1.770	1.800	331,338	-0.07(-3.74%)
Dec 18, 2018	1.850	1.980	1.840	1.870	282,845	+0.02(+1.08%)
Dec 17, 2018	2.050	2.070	1.830	1.850	329,415	-0.19(-9.31%)
Dec 14, 2018	2.050	2.110	2.030	2.040	202,400	-0.05(-2.39%)
Dec 13, 2018	2.160	2.250	2.060	2.090	162,261	-0.05(-2.34%)
Dec 12, 2018	2.090	2.200	2.070	2.140	220,682	+0.08(+3.88%)
Dec 11, 2018	2.100	2.145	2.010	2.060	100,134	+0.01(+0.49%)
Dec 10, 2018	2.090	2.200	2.020	2.050	229,334	-0.07(-3.30%)
Dec 07, 2018	2.240	2.290	2.090	2.120	250,100	-0.14(-6.19%)
Dec 06, 2018	2.220	2.320	2.191	2.260	283,796	+0.00(+0.00%)
Dec 04, 2018	2.560	2.570	2.220	2.260	350,500	-0.31(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.