Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.86	28.45	28.45	28.45	98,000	-0.36(-1.25%)
Dec 30, 2009	29.00	29.28	28.67	28.81	56,634	-0.34(-1.17%)
Dec 29, 2009	28.93	29.32	28.93	29.15	49,785	+0.24(+0.83%)
Dec 28, 2009	28.93	29.02	28.76	28.91	101,352	-0.05(-0.17%)
Dec 24, 2009	28.67	28.96	28.59	28.96	27,077	+0.34(+1.19%)
Dec 23, 2009	28.55	28.84	28.34	28.62	118,566	+0.07(+0.25%)
Dec 22, 2009	28.70	28.70	28.46	28.55	103,517	+0.03(+0.11%)
Dec 21, 2009	28.49	28.84	28.44	28.52	99,526	+0.16(+0.56%)
Dec 18, 2009	28.23	28.41	28.01	28.36	226,461	+0.20(+0.71%)
Dec 17, 2009	28.22	28.43	28.00	28.16	58,869	-0.27(-0.95%)
Dec 16, 2009	28.40	28.88	28.12	28.43	121,871	+0.21(+0.74%)
Dec 15, 2009	28.47	28.49	28.07	28.22	129,106	-0.25(-0.88%)
Dec 14, 2009	28.19	28.49	27.90	28.47	74,991	+0.47(+1.68%)
Dec 11, 2009	27.01	28.04	27.01	28.00	57,526	+0.26(+0.94%)
Dec 10, 2009	27.91	27.93	27.58	27.74	56,893	+0.01(+0.04%)
Dec 09, 2009	27.80	28.08	27.59	27.73	55,982	-0.14(-0.50%)
Dec 08, 2009	27.95	27.96	27.48	27.87	66,586	-0.26(-0.92%)
Dec 07, 2009	27.90	28.45	27.84	28.13	71,848	+0.09(+0.32%)
Dec 04, 2009	27.80	28.16	27.57	28.04	66,452	+0.49(+1.78%)
Dec 03, 2009	27.83	28.22	27.52	27.55	111,244	-0.26(-0.93%)
Dec 02, 2009	27.43	28.08	27.43	27.81	117,847	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.