Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.43	33.72	33.72	33.72	109,900	-0.77(-2.23%)
Dec 30, 2015	34.76	35.67	34.41	34.49	60,779	-0.26(-0.75%)
Dec 29, 2015	34.67	34.95	34.41	34.75	39,400	+0.24(+0.70%)
Dec 28, 2015	34.36	34.63	33.92	34.51	56,511	+0.05(+0.15%)
Dec 24, 2015	34.20	34.46	34.46	34.46	26,900	+0.26(+0.76%)
Dec 23, 2015	33.64	34.33	33.51	34.20	65,706	+0.69(+2.06%)
Dec 22, 2015	32.91	33.53	32.80	33.51	85,716	+0.62(+1.89%)
Dec 21, 2015	33.04	33.55	32.60	32.89	118,980	-0.11(-0.33%)
Dec 18, 2015	33.84	33.87	33.84	33.00	327,484	-1.04(-3.06%)
Dec 17, 2015	34.91	35.30	34.00	34.04	62,927	-0.75(-2.16%)
Dec 16, 2015	34.51	34.88	31.80	34.79	137,637	+0.43(+1.25%)
Dec 15, 2015	34.93	34.93	34.25	34.36	185,947	-0.38(-1.09%)
Dec 14, 2015	35.08	35.47	34.57	34.74	307,579	-0.26(-0.74%)
Dec 11, 2015	33.77	35.21	33.77	35.00	365,780	+0.72(+2.10%)
Dec 10, 2015	33.95	34.31	33.53	34.28	144,404	+0.35(+1.03%)
Dec 09, 2015	34.45	34.76	33.90	33.93	90,162	-0.61(-1.77%)
Dec 08, 2015	34.69	35.10	34.43	34.54	84,921	-0.43(-1.23%)
Dec 07, 2015	35.24	35.31	34.80	34.97	101,384	-0.31(-0.88%)
Dec 04, 2015	35.10	35.81	35.10	35.28	96,714	+0.19(+0.54%)
Dec 03, 2015	35.79	36.40	35.06	35.09	147,827	-0.60(-1.68%)
Dec 02, 2015	36.13	36.35	35.61	35.69	89,757	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.