Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.63(-1.74%)
Dec 29, 2016	36.04	36.33	35.90	36.19	72,987	+0.19(+0.54%)
Dec 28, 2016	36.28	36.52	35.90	35.99	69,891	-0.19(-0.53%)
Dec 27, 2016	36.67	36.72	35.95	36.19	146,218	-0.39(-1.06%)
Dec 23, 2016		36.57	36.57	36.57	0	-0.10(-0.26%)
Dec 22, 2016	37.01	37.10	35.99	36.67	225,810	-0.43(-1.17%)
Dec 21, 2016	37.49	37.54	35.66	37.10	108,769	-0.24(-0.65%)
Dec 20, 2016	37.06	38.17	36.86	37.35	147,795	+0.48(+1.31%)
Dec 19, 2016	37.15	37.15	36.53	36.86	202,267	-0.14(-0.39%)
Dec 16, 2016	36.67	37.35	36.67	37.01	542,530	+0.14(+0.39%)
Dec 15, 2016	37.06	37.44	36.57	36.86	207,534	-0.05(-0.13%)
Dec 14, 2016	37.35	37.68	36.86	36.91	119,708	-0.58(-1.55%)
Dec 13, 2016	38.12	38.22	36.04	37.49	228,884	-0.34(-0.89%)
Dec 12, 2016	38.46	38.46	37.64	37.83	205,750	-0.68(-1.76%)
Dec 09, 2016	36.77	38.60	36.40	38.51	210,500	+1.79(+4.87%)
Dec 08, 2016	36.52	37.15	36.23	36.72	198,903	+0.34(+0.93%)
Dec 07, 2016	35.46	36.48	34.43	36.38	171,494	+0.82(+2.31%)
Dec 06, 2016	35.75	35.75	35.17	35.56	105,697	+0.00(+0.00%)
Dec 05, 2016	34.59	35.70	34.59	35.56	363,289	+1.21(+3.52%)
Dec 02, 2016	34.59	34.88	34.30	34.35	134,270	-0.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.