Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.98	38.98	38.98	0	-0.10(-0.25%)
Dec 28, 2017	39.42	39.57	38.98	39.08	68,076	-0.24(-0.62%)
Dec 27, 2017	39.76	39.81	39.17	39.32	92,534	-0.34(-0.86%)
Dec 26, 2017	39.81	40.20	39.71	39.66	49,337	-0.20(-0.49%)
Dec 22, 2017	40.30	40.35	39.76	39.86	44,630	-0.39(-0.97%)
Dec 21, 2017	40.35	40.54	40.15	40.25	79,525	-0.05(-0.12%)
Dec 20, 2017	40.15	40.74	40.01	40.30	155,093	+0.29(+0.73%)
Dec 19, 2017	40.50	40.59	39.86	40.01	102,287	-0.39(-0.97%)
Dec 18, 2017	40.79	40.98	40.20	40.40	124,150	-0.10(-0.24%)
Dec 15, 2017	39.71	40.74	39.13	40.50	464,172	+0.73(+1.84%)
Dec 14, 2017	39.62	39.86	39.27	39.76	134,174	+0.29(+0.74%)
Dec 13, 2017	39.42	39.96	39.21	39.47	116,109	+0.05(+0.12%)
Dec 12, 2017	39.62	39.76	39.32	39.42	74,243	-0.15(-0.37%)
Dec 11, 2017		39.86	39.27	39.57	73,231	-0.15(-0.37%)
Dec 08, 2017	39.91	40.06	39.57	39.71	50,605	-0.05(-0.12%)
Dec 07, 2017	39.62	40.20	39.42	39.76	115,625	+0.15(+0.37%)
Dec 06, 2017	39.52	40.01	39.32	39.62	70,678	+0.05(+0.12%)
Dec 05, 2017	39.76	39.91	39.27	39.57	123,450	-0.15(-0.37%)
Dec 04, 2017		40.64	39.66	39.71	120,835	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.