Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	78.75	79.60	79.60	79.60	26,076	+1.30(+1.66%)
Dec 30, 2015	79.15	79.15	77.97	78.30	15,674	-1.69(-2.11%)
Dec 29, 2015	79.73	80.03	79.66	79.99	14,020	+0.72(+0.91%)
Dec 28, 2015	78.94	79.30	78.92	79.27	14,146	+1.01(+1.29%)
Dec 24, 2015	77.96	78.26	78.26	78.26	17,754	+0.96(+1.25%)
Dec 23, 2015	77.33	77.43	76.59	77.29	12,656	+0.41(+0.54%)
Dec 22, 2015	77.24	77.32	76.16	76.88	9,154	-0.68(-0.87%)
Dec 21, 2015	78.01	78.01	77.11	77.56	15,926	-0.50(-0.65%)
Dec 18, 2015	78.40	78.58	77.73	78.06	26,534	-0.28(-0.36%)
Dec 17, 2015	79.30	79.30	77.76	78.34	31,683	+1.01(+1.31%)
Dec 16, 2015	77.31	78.50	76.29	77.33	27,586	+0.53(+0.69%)
Dec 15, 2015	76.60	77.23	76.05	76.80	20,743	+1.33(+1.77%)
Dec 14, 2015	74.91	75.51	74.86	75.47	22,470	+0.80(+1.07%)
Dec 11, 2015	74.57	74.97	74.42	74.66	15,624	-0.73(-0.97%)
Dec 10, 2015	75.88	75.88	74.68	75.39	33,321	-2.03(-2.62%)
Dec 09, 2015	77.48	77.69	77.27	77.42	4,018	-0.68(-0.88%)
Dec 08, 2015	77.75	78.11	77.34	78.11	19,740	-1.11(-1.40%)
Dec 07, 2015	79.16	79.58	78.64	79.21	23,513	-1.05(-1.31%)
Dec 04, 2015	79.66	80.47	79.66	80.27	6,281	+0.53(+0.67%)
Dec 03, 2015	79.36	79.74	78.51	79.74	10,021	-0.36(-0.45%)
Dec 02, 2015	79.94	80.44	79.81	80.10	21,271	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.