Elbit Systems Ltd (NQ: ESLT )

228.10 -0.14 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 211.50 212.40 210.86 212.15 13,961 +0.46(+0.22%)
Dec 28, 2023 211.31 212.81 210.16 211.69 39,653 -0.11(-0.05%)
Dec 27, 2023 212.26 212.78 211.07 211.80 22,551 -1.58(-0.74%)
Dec 26, 2023 214.65 214.65 211.54 213.38 13,203 -2.30(-1.07%)
Dec 22, 2023 214.98 216.31 214.98 215.68 20,197 +1.76(+0.82%)
Dec 21, 2023 213.39 214.25 212.59 213.92 14,978 +1.80(+0.85%)
Dec 20, 2023 213.52 213.69 211.51 212.12 15,202 -0.44(-0.21%)
Dec 19, 2023 213.85 213.91 212.06 212.56 26,942 +2.08(+0.99%)
Dec 18, 2023 210.41 211.35 209.44 210.47 24,041 +5.92(+2.89%)
Dec 15, 2023 206.75 206.81 203.87 204.56 30,020 -1.82(-0.88%)
Dec 14, 2023 206.78 207.28 204.69 206.37 29,961 -4.46(-2.11%)
Dec 13, 2023 207.40 210.83 207.40 210.83 28,888 +5.21(+2.53%)
Dec 12, 2023 204.95 205.89 204.52 205.62 22,007 +0.37(+0.18%)
Dec 11, 2023 205.92 205.96 204.75 205.25 25,438 -1.54(-0.74%)
Dec 08, 2023 208.33 208.33 206.13 206.79 10,199 -0.85(-0.41%)
Dec 07, 2023 205.80 207.90 204.95 207.64 31,779 +0.38(+0.18%)
Dec 06, 2023 208.24 208.24 206.57 207.27 18,067 +1.71(+0.83%)
Dec 05, 2023 204.14 205.94 203.15 205.56 39,046 -0.62(-0.30%)
Dec 04, 2023 203.47 206.57 203.47 206.17 57,177 +3.49(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.