Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.500	9.000	8.500	8.950	10,269	+0.41(+4.80%)
Dec 28, 2007	8.600	8.846	8.500	8.540	12,795	-0.08(-0.93%)
Dec 27, 2007	8.680	8.720	8.350	8.620	38,396	-0.37(-4.12%)
Dec 26, 2007	8.550	9.090	8.210	8.990	17,322	+0.53(+6.26%)
Dec 24, 2007	8.470	8.600	8.290	8.460	9,368	+0.21(+2.55%)
Dec 21, 2007	8.200	9.050	8.200	8.250	17,773	-0.08(-0.96%)
Dec 20, 2007	8.300	8.330	8.140	8.330	5,147	+0.03(+0.36%)
Dec 19, 2007	8.350	8.534	8.150	8.300	8,239	-0.29(-3.38%)
Dec 18, 2007	8.150	8.600	8.110	8.590	20,947	+0.49(+6.05%)
Dec 17, 2007	8.400	8.400	7.920	8.100	38,667	-0.38(-4.48%)
Dec 14, 2007	7.930	8.490	7.670	8.480	22,580	+0.33(+4.05%)
Dec 13, 2007	8.140	8.500	8.000	8.150	38,303	+0.05(+0.62%)
Dec 12, 2007	8.050	8.100	8.050	8.100	2,566	-0.04(-0.49%)
Dec 11, 2007	8.100	8.310	7.780	8.140	58,127	+0.03(+0.37%)
Dec 10, 2007	8.850	8.850	8.110	8.110	21,574	-0.49(-5.70%)
Dec 07, 2007	8.700	8.700	8.270	8.600	14,496	-0.10(-1.15%)
Dec 06, 2007	8.290	8.750	8.170	8.700	25,610	+0.58(+7.14%)
Dec 05, 2007	8.400	8.460	8.100	8.120	17,002	-0.26(-3.10%)
Dec 04, 2007	8.060	8.400	8.060	8.380	9,228	+0.33(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.