Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.04	12.52	11.85	12.28	295,357	+0.29(+2.42%)
Dec 30, 2008	11.42	11.99	11.08	11.99	289,788	+0.69(+6.10%)
Dec 29, 2008	11.92	11.92	11.18	11.30	350,674	-0.62(-5.22%)
Dec 26, 2008	12.26	12.26	11.75	11.92	132,147	-0.32(-2.64%)
Dec 24, 2008	12.15	12.35	11.88	12.25	145,494	+0.14(+1.17%)
Dec 23, 2008	12.43	12.66	11.94	12.11	302,554	-0.64(-5.02%)
Dec 22, 2008	12.87	12.87	12.12	12.74	488,778	-0.15(-1.16%)
Dec 19, 2008	13.23	13.52	12.84	12.89	1,448,675	-0.04(-0.32%)
Dec 18, 2008	13.46	13.53	12.72	12.94	462,143	-0.62(-4.59%)
Dec 17, 2008	12.72	13.87	12.64	13.56	627,856	+0.66(+5.15%)
Dec 16, 2008	12.30	13.02	12.15	12.89	463,456	+0.78(+6.44%)
Dec 15, 2008	12.35	12.44	11.76	12.11	273,380	-0.22(-1.82%)
Dec 12, 2008	11.81	12.34	11.65	12.34	502,663	+0.34(+2.84%)
Dec 11, 2008	12.26	12.81	11.85	12.00	400,232	-0.45(-3.60%)
Dec 10, 2008	12.42	12.95	12.09	12.45	383,157	+0.13(+1.08%)
Dec 09, 2008	11.62	12.49	11.39	12.31	530,545	+0.55(+4.66%)
Dec 08, 2008	11.81	11.92	11.33	11.76	621,945	-0.02(-0.21%)
Dec 05, 2008	10.59	11.81	10.27	11.79	724,891	+1.00(+9.31%)
Dec 04, 2008	10.72	11.32	10.57	10.78	530,391	-0.13(-1.22%)
Dec 03, 2008	10.58	10.98	10.04	10.92	662,809	+0.44(+4.20%)
Dec 02, 2008	11.00	11.01	10.00	10.48	991,842	-0.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.