Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.16	20.49	20.01	20.35	287,587	+0.19(+0.95%)
Dec 30, 2010	20.25	20.43	20.04	20.16	131,983	-0.18(-0.90%)
Dec 29, 2010	20.16	20.48	20.01	20.34	226,756	+0.26(+1.28%)
Dec 28, 2010	20.13	20.19	19.85	20.08	162,763	+0.02(+0.08%)
Dec 27, 2010	20.23	20.23	19.87	20.06	241,596	-0.30(-1.47%)
Dec 23, 2010	20.39	20.60	20.18	20.36	227,670	-0.07(-0.33%)
Dec 22, 2010	20.46	20.65	20.33	20.43	192,381	-0.02(-0.12%)
Dec 21, 2010	20.17	20.58	20.14	20.45	260,433	+0.32(+1.57%)
Dec 20, 2010	20.26	20.65	20.00	20.14	611,136	+0.08(+0.41%)
Dec 17, 2010	19.09	20.42	19.05	20.06	1,628,304	+1.14(+6.01%)
Dec 16, 2010	18.40	18.98	18.35	18.92	304,948	+0.64(+3.50%)
Dec 15, 2010	18.35	18.66	18.05	18.28	203,054	-0.06(-0.32%)
Dec 14, 2010	18.48	18.61	18.26	18.34	194,743	-0.02(-0.14%)
Dec 13, 2010	18.48	18.54	18.24	18.36	279,005	-0.06(-0.32%)
Dec 10, 2010	18.18	18.44	18.05	18.42	256,789	+0.32(+1.74%)
Dec 09, 2010	18.06	18.25	17.88	18.10	234,030	+0.22(+1.21%)
Dec 08, 2010	17.57	18.04	17.57	17.89	377,812	+0.25(+1.41%)
Dec 07, 2010	17.58	18.03	17.57	17.64	435,280	+0.25(+1.43%)
Dec 06, 2010	17.59	17.77	17.23	17.39	561,972	-0.30(-1.69%)
Dec 03, 2010	17.71	17.74	17.11	17.69	430,027	-0.09(-0.51%)
Dec 02, 2010	17.79	17.85	17.47	17.78	319,012	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.