Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.48	26.66	26.66	26.66	274,331	+0.20(+0.77%)
Dec 30, 2013	26.35	26.53	26.25	26.45	213,616	+0.01(+0.03%)
Dec 27, 2013	26.53	26.54	26.25	26.44	160,558	+0.02(+0.07%)
Dec 26, 2013	26.66	26.67	26.37	26.42	138,896	-0.14(-0.54%)
Dec 24, 2013	26.49	26.64	26.47	26.57	123,247	+0.07(+0.27%)
Dec 23, 2013	26.72	26.72	26.36	26.50	258,714	-0.16(-0.60%)
Dec 20, 2013	26.22	26.70	26.09	26.66	564,336	+0.56(+2.15%)
Dec 19, 2013	26.41	26.53	26.05	26.09	157,889	-0.43(-1.61%)
Dec 18, 2013	26.35	26.53	26.02	26.52	203,034	+0.29(+1.09%)
Dec 17, 2013	25.98	26.34	25.84	26.24	148,068	+0.26(+0.99%)
Dec 16, 2013	25.52	26.22	25.52	25.98	235,543	+0.53(+2.07%)
Dec 13, 2013	25.61	25.81	25.41	25.45	256,075	-0.08(-0.31%)
Dec 12, 2013	25.76	25.93	25.49	25.53	237,591	-0.26(-1.00%)
Dec 11, 2013	25.78	26.09	25.74	25.79	367,381	+0.05(+0.21%)
Dec 10, 2013	25.89	26.16	25.52	25.74	191,906	-0.27(-1.03%)
Dec 09, 2013	26.09	26.24	25.80	26.01	156,074	-0.13(-0.51%)
Dec 06, 2013	26.04	26.33	25.99	26.14	0	+0.30(+1.17%)
Dec 05, 2013	25.72	25.96	25.71	25.84	0	+0.12(+0.45%)
Dec 04, 2013	26.09	26.23	25.45	25.72	0	-0.56(-2.14%)
Dec 03, 2013	25.93	26.33	25.93	26.28	0	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.