Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		162.85	162.85	162.85	64,008,020	-1.45(-0.88%)
Dec 30, 2020	167.05	167.10	164.12	164.29	64,008,020	-1.81(-1.09%)
Dec 29, 2020	165.50	167.53	164.06	166.10	97,304,216	+1.90(+1.16%)
Dec 28, 2020	159.70	165.20	158.63	164.20	113,494,816	+5.56(+3.51%)
Dec 24, 2020	159.69	160.10	158.45	158.63	29,038,000	-0.63(-0.39%)
Dec 23, 2020	160.25	160.51	159.21	159.26	41,757,680	-1.06(-0.66%)
Dec 22, 2020	160.14	161.10	159.00	160.33	47,407,200	+0.02(+0.01%)
Dec 21, 2020	160.00	161.35	158.30	160.31	76,569,936	+0.23(+0.14%)
Dec 18, 2020	162.20	162.47	158.58	160.08	119,914,000	-1.72(-1.06%)
Dec 17, 2020	162.50	163.18	161.05	161.80	69,374,480	-0.24(-0.15%)
Dec 16, 2020	158.80	162.35	158.18	162.05	88,426,040	+3.79(+2.40%)
Dec 15, 2020	159.05	159.43	156.53	158.26	66,392,400	+0.41(+0.26%)
Dec 14, 2020	157.15	159.52	156.30	157.85	82,897,096	+2.03(+1.30%)
Dec 11, 2020	154.83	155.93	153.64	155.82	61,292,000	+0.75(+0.48%)
Dec 10, 2020	154.45	157.10	153.80	155.07	60,471,640	-0.14(-0.09%)
Dec 09, 2020	158.40	158.72	154.40	155.21	81,896,040	-3.66(-2.30%)
Dec 08, 2020	157.94	159.21	156.00	158.87	65,570,180	+0.97(+0.61%)
Dec 07, 2020	157.82	159.04	157.09	157.90	54,817,060	-0.23(-0.14%)
Dec 04, 2020	159.91	159.91	157.94	158.13	58,272,000	-1.21(-0.76%)
Dec 03, 2020	160.27	161.43	159.07	159.34	57,730,860	-0.84(-0.52%)
Dec 02, 2020	161.08	161.60	158.66	160.18	62,447,360	-0.83(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.