Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.68	10.58	10.58	10.58	632,700	-0.01(-0.09%)
Dec 30, 2013	10.47	10.75	10.41	10.59	617,144	+0.15(+1.44%)
Dec 27, 2013	10.40	10.50	10.21	10.44	428,720	+0.10(+0.97%)
Dec 26, 2013	10.37	10.47	10.25	10.34	459,832	-0.01(-0.10%)
Dec 24, 2013	10.33	10.40	10.17	10.35	301,266	+0.07(+0.68%)
Dec 23, 2013	10.10	10.28	10.07	10.28	769,066	+0.23(+2.29%)
Dec 20, 2013	9.900	10.07	9.900	10.05	2,478,484	+0.20(+2.03%)
Dec 19, 2013	9.800	10.24	9.711	9.850	1,385,043	+0.03(+0.31%)
Dec 18, 2013	8.830	9.880	8.720	9.820	3,169,056	+1.47(+17.60%)
Dec 17, 2013	8.570	8.570	8.300	8.350	364,634	-0.13(-1.53%)
Dec 16, 2013	8.220	8.500	8.200	8.480	518,847	+0.28(+3.41%)
Dec 13, 2013	8.220	8.270	8.075	8.200	368,437	+0.02(+0.24%)
Dec 12, 2013	8.160	8.300	8.150	8.180	275,242	+0.01(+0.12%)
Dec 11, 2013	8.490	8.490	8.160	8.170	597,815	-0.28(-3.31%)
Dec 10, 2013	8.500	8.560	8.450	8.450	253,636	-0.08(-0.94%)
Dec 09, 2013	8.590	8.730	8.520	8.530	412,704	-0.02(-0.23%)
Dec 06, 2013	8.600	8.685	8.490	8.550	0	+0.05(+0.59%)
Dec 05, 2013	8.540	8.670	8.450	8.500	0	-0.06(-0.70%)
Dec 04, 2013	8.560	8.660	8.432	8.560	0	-0.05(-0.58%)
Dec 03, 2013	8.620	8.750	8.580	8.610	0	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.