Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.8500 0.9800 0.7800 0.9800 30,120 +0.13(+15.29%)
Dec 30, 2008 0.8900 0.8900 0.8500 0.8500 6,070 -0.06(-6.80%)
Dec 29, 2008 0.9300 0.9900 0.8500 0.9120 5,230 +0.01(+1.33%)
Dec 26, 2008 0.8100 0.9200 0.8100 0.9000 18,420 +0.11(+13.92%)
Dec 24, 2008 0.7900 0.7900 0.7900 0.7900 4,100 -0.06(-7.06%)
Dec 23, 2008 0.8100 0.8500 0.7500 0.8500 12,000 +0.04(+4.94%)
Dec 22, 2008 0.8000 0.8100 0.8000 0.8100 3,400 +0.00(+0.00%)
Dec 19, 2008 1.000 1.000 0.8000 0.8100 10,974 -0.04(-4.71%)
Dec 18, 2008 0.8500 0.8600 0.8500 0.8500 2,832 -0.03(-3.40%)
Dec 17, 2008 0.8799 0.8799 0.8799 0.8799 857 -0.00(-0.01%)
Dec 16, 2008 0.9100 0.9300 0.8500 0.8800 2,000 +0.03(+3.53%)
Dec 15, 2008 0.8500 0.8500 0.8500 0.8500 468 -0.01(-1.16%)
Dec 12, 2008 0.8800 0.8800 0.8500 0.8600 2,600 -0.10(-10.42%)
Dec 11, 2008 0.9100 0.9600 0.9100 0.9600 3,170 +0.01(+1.05%)
Dec 10, 2008 0.8900 0.9500 0.8700 0.9500 19,800 +0.06(+6.74%)
Dec 09, 2008 0.8900 0.8900 0.8820 0.8900 2,200 -0.01(-1.10%)
Dec 08, 2008 0.9200 0.9200 0.8999 0.8999 6,750 +0.01(+1.11%)
Dec 05, 2008 0.8800 0.8900 0.8800 0.8900 1,200 +0.01(+1.14%)
Dec 04, 2008 0.8800 0.8800 0.8700 0.8800 2,400 +0.02(+2.33%)
Dec 03, 2008 0.8710 1.080 0.7500 0.8600 35,985 -0.24(-21.82%)
Dec 02, 2008 0.9900 1.250 0.9900 1.100 7,454 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.