Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.10	17.84	17.84	17.84	58,588	-0.25(-1.37%)
Dec 30, 2015	18.10	18.39	18.08	18.09	36,249	-0.07(-0.36%)
Dec 29, 2015	18.33	18.54	17.93	18.16	56,201	-0.04(-0.20%)
Dec 28, 2015	18.19	18.35	17.92	18.19	19,239	-0.09(-0.52%)
Dec 24, 2015	18.25	18.29	18.29	18.29	11,415	+0.15(+0.80%)
Dec 23, 2015	18.26	18.38	17.83	18.14	31,481	-0.01(-0.04%)
Dec 22, 2015	17.87	18.16	17.58	18.15	32,388	+0.28(+1.59%)
Dec 21, 2015	18.13	18.23	17.66	17.86	41,848	-0.21(-1.17%)
Dec 18, 2015	18.48	18.65	18.02	18.08	126,734	-0.51(-2.74%)
Dec 17, 2015	18.47	18.71	18.45	18.58	39,964	+0.12(+0.67%)
Dec 16, 2015	18.40	18.64	18.21	18.46	83,825	+0.15(+0.79%)
Dec 15, 2015	17.60	18.50	17.39	18.32	39,431	+0.62(+3.49%)
Dec 14, 2015	17.45	17.92	17.45	17.70	47,591	+0.12(+0.66%)
Dec 11, 2015	17.59	17.81	16.93	17.58	55,183	-0.30(-1.67%)
Dec 10, 2015	17.89	18.12	17.78	17.88	42,453	-0.06(-0.32%)
Dec 09, 2015	18.25	18.28	17.84	17.94	38,361	-0.33(-1.79%)
Dec 08, 2015	18.23	18.50	18.23	18.26	21,920	-0.09(-0.51%)
Dec 07, 2015	18.58	18.64	18.21	18.36	34,472	-0.34(-1.82%)
Dec 04, 2015	18.39	18.83	17.85	18.70	45,664	+0.33(+1.81%)
Dec 03, 2015	18.56	18.99	18.34	18.37	35,404	-0.18(-0.97%)
Dec 02, 2015	18.72	18.76	18.38	18.55	28,199	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.