Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.72	30.83	30.43	30.72	31,226	+0.03(+0.11%)
Dec 30, 2019	30.92	31.08	30.58	30.68	23,162	-0.21(-0.68%)
Dec 27, 2019	30.93	30.93	30.64	30.89	29,445	+0.07(+0.22%)
Dec 26, 2019	30.95	31.12	30.70	30.83	27,210	-0.13(-0.44%)
Dec 24, 2019	30.91	31.00	29.62	30.96	12,467	+0.08(+0.25%)
Dec 23, 2019	30.99	31.09	30.63	30.88	37,364	-0.09(-0.30%)
Dec 20, 2019	30.77	31.43	30.75	30.98	78,482	+0.12(+0.38%)
Dec 19, 2019	31.01	31.06	30.64	30.86	40,247	-0.23(-0.73%)
Dec 18, 2019	31.41	31.41	30.94	31.09	45,981	-0.11(-0.35%)
Dec 17, 2019	31.09	31.34	30.93	31.20	43,877	+0.19(+0.60%)
Dec 16, 2019	30.75	31.14	30.57	31.01	57,114	+0.44(+1.43%)
Dec 13, 2019	30.64	30.74	30.05	30.57	39,182	+0.00(+0.00%)
Dec 12, 2019	29.92	30.66	29.92	30.57	43,186	+0.65(+2.17%)
Dec 11, 2019	30.00	30.04	29.76	29.92	26,009	+0.04(+0.14%)
Dec 10, 2019	29.65	30.00	29.51	29.88	38,481	+0.29(+0.97%)
Dec 09, 2019	29.64	29.81	29.52	29.60	20,870	-0.12(-0.40%)
Dec 06, 2019	29.65	29.99	29.56	29.71	47,730	+0.20(+0.68%)
Dec 05, 2019	29.29	29.54	29.27	29.51	24,113	+0.24(+0.81%)
Dec 04, 2019	29.16	29.46	29.08	29.28	38,785	+0.25(+0.86%)
Dec 03, 2019	29.13	29.15	28.70	29.02	43,009	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.