Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.80	15.87	15.17	15.50	102,080	-0.24(-1.54%)
Dec 30, 2003	15.54	15.80	15.24	15.75	108,930	+0.04(+0.23%)
Dec 29, 2003	15.00	15.72	15.00	15.71	90,037	+0.78(+5.19%)
Dec 26, 2003	14.89	14.94	14.89	14.94	21,006	+0.01(+0.05%)
Dec 24, 2003	14.94	14.94	14.84	14.93	33,320	-0.04(-0.24%)
Dec 23, 2003	14.87	15.26	14.74	14.96	176,978	+0.03(+0.19%)
Dec 22, 2003	14.66	15.11	14.66	14.94	163,593	+0.14(+0.96%)
Dec 19, 2003	15.75	15.75	14.66	14.79	360,287	-0.71(-4.59%)
Dec 18, 2003	15.40	15.75	15.01	15.50	260,784	-0.16(-1.00%)
Dec 17, 2003	15.59	15.77	15.53	15.66	95,837	-0.41(-2.57%)
Dec 16, 2003	15.65	16.22	15.54	16.07	126,898	+0.31(+1.99%)
Dec 15, 2003	16.81	16.91	15.66	15.76	133,213	-0.94(-5.62%)
Dec 12, 2003	16.64	16.87	16.17	16.70	175,225	+0.05(+0.30%)
Dec 11, 2003	16.33	16.78	16.11	16.65	92,519	+0.18(+1.08%)
Dec 10, 2003	15.82	16.69	15.82	16.47	78,312	+0.26(+1.62%)
Dec 09, 2003	16.24	16.52	15.86	16.21	73,059	-0.02(-0.13%)
Dec 08, 2003	16.83	16.89	16.22	16.23	82,934	-0.53(-3.14%)
Dec 05, 2003	16.71	16.89	16.61	16.76	149,389	-0.11(-0.67%)
Dec 04, 2003	16.25	16.91	16.12	16.87	251,863	+0.60(+3.72%)
Dec 03, 2003	16.93	16.96	16.24	16.27	101,816	-0.48(-2.89%)
Dec 02, 2003	16.26	16.88	16.22	16.75	146,513	+0.47(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.