Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.51	51.35	51.35	51.35	93,600	-0.17(-0.33%)
Dec 30, 2015	51.84	52.29	51.06	51.52	77,335	-0.40(-0.77%)
Dec 29, 2015	51.55	52.05	51.06	51.92	112,330	+0.60(+1.17%)
Dec 28, 2015	50.86	51.47	50.62	51.32	46,561	+0.32(+0.63%)
Dec 24, 2015	51.03	51.00	51.00	51.00	22,400	-0.06(-0.12%)
Dec 23, 2015	51.16	51.36	50.65	51.06	31,644	-0.23(-0.45%)
Dec 22, 2015	50.03	51.42	49.77	51.29	80,222	+1.43(+2.87%)
Dec 21, 2015	49.34	49.95	49.25	49.86	118,218	+0.45(+0.91%)
Dec 18, 2015	49.46	50.27	49.15	49.41	499,779	-0.36(-0.72%)
Dec 17, 2015	50.97	51.35	49.66	49.77	124,057	-1.11(-2.18%)
Dec 16, 2015	49.97	50.98	49.19	50.88	80,332	+1.32(+2.66%)
Dec 15, 2015	49.33	49.85	48.85	49.56	99,422	+0.46(+0.94%)
Dec 14, 2015	47.80	49.94	47.80	49.10	114,545	-0.87(-1.74%)
Dec 11, 2015	49.55	50.41	49.21	49.97	121,972	-0.50(-0.99%)
Dec 10, 2015	50.39	50.88	50.00	50.47	104,428	+0.19(+0.38%)
Dec 09, 2015	51.56	52.34	50.04	50.28	99,561	-1.54(-2.97%)
Dec 08, 2015	51.08	52.29	51.03	51.82	111,652	+0.36(+0.70%)
Dec 07, 2015	51.65	51.82	50.93	51.46	67,074	-0.34(-0.66%)
Dec 04, 2015	51.33	52.30	51.04	51.80	64,577	+0.30(+0.58%)
Dec 03, 2015	52.49	52.93	50.88	51.50	110,748	-0.93(-1.77%)
Dec 02, 2015	52.95	53.40	52.36	52.43	133,569	-0.46(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.