Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.327	1.349	1.205	1.244	73,624	-0.07(-5.06%)
Dec 28, 2006	1.228	1.327	1.217	1.311	98,155	+0.07(+5.33%)
Dec 27, 2006	1.217	1.311	1.205	1.244	135,531	+0.02(+1.81%)
Dec 26, 2006	1.228	1.272	1.211	1.222	145,891	-0.06(-4.74%)
Dec 22, 2006	1.294	1.355	1.255	1.283	150,821	-0.02(-1.49%)
Dec 21, 2006	1.217	1.349	1.217	1.302	328,194	+0.08(+6.90%)
Dec 20, 2006	1.205	1.228	1.172	1.218	97,097	+0.00(+0.14%)
Dec 19, 2006	1.189	1.244	1.189	1.217	116,966	-0.01(-0.45%)
Dec 18, 2006	1.217	1.244	1.161	1.222	95,043	+0.01(+0.45%)
Dec 15, 2006	1.134	1.305	1.134	1.217	269,232	+0.11(+10.00%)
Dec 14, 2006	1.089	1.117	1.078	1.106	20,742	+0.01(+0.50%)
Dec 13, 2006	1.089	1.106	1.056	1.100	40,554	+0.02(+2.05%)
Dec 12, 2006	1.084	1.100	1.052	1.078	33,366	-0.01(-0.51%)
Dec 11, 2006	1.084	1.100	1.051	1.084	55,783	+0.00(+0.00%)
Dec 08, 2006	1.056	1.106	1.056	1.084	25,968	+0.02(+1.55%)
Dec 07, 2006	1.073	1.123	1.040	1.067	32,149	-0.02(-1.53%)
Dec 06, 2006	1.078	1.111	1.051	1.084	124,999	-0.01(-0.51%)
Dec 05, 2006	1.084	1.117	1.051	1.089	66,724	-0.01(-0.51%)
Dec 04, 2006	1.106	1.134	1.078	1.095	83,149	-0.04(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.