Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.81	15.25	14.81	15.25	2,443	+0.30(+1.99%)
Dec 29, 2022	14.79	15.04	14.12	14.95	13,884	+0.19(+1.29%)
Dec 28, 2022	14.75	14.98	14.75	14.76	14,151	-0.37(-2.45%)
Dec 27, 2022	15.15	15.25	14.82	15.13	23,945	-0.13(-0.87%)
Dec 23, 2022	15.04	15.31	15.01	15.27	7,280	+0.04(+0.25%)
Dec 22, 2022	15.15	15.26	15.02	15.23	9,295	-0.21(-1.36%)
Dec 21, 2022	15.36	15.48	15.19	15.44	12,541	+0.25(+1.66%)
Dec 20, 2022	15.25	15.28	15.11	15.19	4,686	-0.16(-1.02%)
Dec 19, 2022	15.26	15.46	15.25	15.34	8,996	+0.15(+1.00%)
Dec 16, 2022	15.27	15.32	15.07	15.19	6,104	-0.06(-0.37%)
Dec 15, 2022	15.45	15.45	15.20	15.25	8,565	-0.39(-2.50%)
Dec 14, 2022	15.76	15.83	15.51	15.64	5,421	-0.31(-1.97%)
Dec 13, 2022	15.94	15.95	15.73	15.95	2,093	+0.37(+2.38%)
Dec 12, 2022	15.42	15.70	15.25	15.58	4,280	+0.06(+0.37%)
Dec 09, 2022	15.51	15.58	15.51	15.52	7,605	-0.03(-0.21%)
Dec 08, 2022	15.74	15.74	15.47	15.56	10,609	-0.09(-0.58%)
Dec 07, 2022	15.84	15.89	15.57	15.65	8,346	-0.39(-2.43%)
Dec 06, 2022	16.27	16.27	15.62	16.04	22,144	-0.44(-2.66%)
Dec 05, 2022	16.68	16.68	16.39	16.48	5,921	-0.16(-0.97%)
Dec 02, 2022	16.47	16.64	16.30	16.64	3,637	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.