Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.59 15.10 14.59 14.92 196,740 +0.34(+2.33%)
Dec 30, 2010 14.72 14.81 14.50 14.58 123,608 -0.07(-0.48%)
Dec 29, 2010 14.97 15.24 14.59 14.65 325,704 -0.38(-2.53%)
Dec 28, 2010 14.77 15.30 14.77 15.03 448,236 +0.28(+1.90%)
Dec 27, 2010 13.74 14.94 13.74 14.75 532,938 +1.38(+10.32%)
Dec 23, 2010 13.17 13.58 13.11 13.37 94,958 +0.14(+1.06%)
Dec 22, 2010 13.08 13.25 12.92 13.23 67,279 +0.20(+1.53%)
Dec 21, 2010 12.98 13.12 12.89 13.03 67,429 +0.08(+0.62%)
Dec 20, 2010 12.59 13.08 12.59 12.95 147,600 +0.32(+2.53%)
Dec 17, 2010 12.64 12.72 12.45 12.63 100,562 -0.01(-0.08%)
Dec 16, 2010 12.54 12.71 12.42 12.64 97,464 +0.09(+0.72%)
Dec 15, 2010 12.57 12.74 12.25 12.55 192,185 +0.03(+0.24%)
Dec 14, 2010 12.51 12.60 12.33 12.52 152,785 +0.02(+0.16%)
Dec 13, 2010 12.19 12.50 12.08 12.50 344,658 +0.32(+2.63%)
Dec 10, 2010 11.18 12.20 11.18 12.18 610,945 +1.12(+10.13%)
Dec 09, 2010 11.11 11.11 10.88 11.06 172,307 +0.07(+0.64%)
Dec 08, 2010 11.08 11.08 10.78 10.99 176,358 -0.08(-0.72%)
Dec 07, 2010 11.33 11.33 11.06 11.07 135,521 -0.18(-1.60%)
Dec 06, 2010 11.25 11.42 11.19 11.25 178,324 -0.04(-0.35%)
Dec 03, 2010 11.34 11.54 11.28 11.29 87,665 -0.14(-1.22%)
Dec 02, 2010 11.24 11.46 11.17 11.43 146,180 +0.27(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.