Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.75	16.52	16.52	16.52	319,493	-0.28(-1.65%)
Dec 30, 2009	16.64	16.85	16.59	16.80	351,907	+0.06(+0.35%)
Dec 29, 2009	16.61	16.87	16.61	16.74	402,723	+0.11(+0.66%)
Dec 28, 2009	16.80	16.80	16.51	16.63	292,086	-0.17(-1.00%)
Dec 24, 2009	16.79	16.80	16.64	16.80	102,964	+0.03(+0.15%)
Dec 23, 2009	16.69	16.84	16.61	16.77	449,017	+0.18(+1.11%)
Dec 22, 2009	16.59	16.70	16.48	16.59	366,511	+0.00(+0.00%)
Dec 21, 2009	16.48	16.64	16.23	16.59	425,221	+0.12(+0.71%)
Dec 18, 2009	16.40	16.48	15.93	16.47	1,298,795	+0.22(+1.34%)
Dec 17, 2009	16.24	16.54	16.19	16.25	413,044	-0.14(-0.87%)
Dec 16, 2009	16.27	16.55	16.26	16.39	590,199	+0.18(+1.09%)
Dec 15, 2009	16.27	16.52	16.19	16.22	496,308	-0.07(-0.41%)
Dec 14, 2009	16.04	16.28	15.87	16.28	702,682	+0.45(+2.81%)
Dec 11, 2009	15.70	15.88	15.61	15.84	586,998	+0.19(+1.23%)
Dec 10, 2009	15.87	16.02	15.63	15.64	416,220	-0.24(-1.48%)
Dec 09, 2009	15.97	15.97	15.67	15.88	432,271	-0.03(-0.21%)
Dec 08, 2009	15.96	16.12	15.65	15.91	754,989	-0.23(-1.40%)
Dec 07, 2009	15.98	16.16	15.96	16.14	1,005,430	+0.11(+0.68%)
Dec 04, 2009	16.04	16.14	15.65	16.03	1,076,344	+0.32(+2.03%)
Dec 03, 2009	15.92	16.03	15.70	15.71	886,045	-0.22(-1.37%)
Dec 02, 2009	15.79	16.13	15.79	15.93	667,573	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.