Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	40.48	40.49	39.97	40.00	879,000	-0.40(-0.99%)
Dec 30, 2004	40.00	40.50	39.95	40.40	840,200	+0.30(+0.75%)
Dec 29, 2004	39.49	40.15	39.02	40.10	1,588,300	+0.67(+1.70%)
Dec 28, 2004	38.26	39.43	38.21	39.43	642,900	+0.82(+2.12%)
Dec 27, 2004	39.00	39.46	38.04	38.61	843,200	-0.30(-0.77%)
Dec 23, 2004	39.00	39.69	38.01	38.91	1,204,600	-0.06(-0.15%)
Dec 22, 2004	38.00	39.21	37.99	38.97	1,638,100	+0.81(+2.12%)
Dec 21, 2004	36.95	38.28	36.88	38.16	1,640,400	+1.18(+3.19%)
Dec 20, 2004	37.15	38.11	36.52	36.98	1,652,700	+0.47(+1.29%)
Dec 17, 2004	38.27	38.34	35.60	36.51	3,988,700	-1.34(-3.54%)
Dec 16, 2004	38.00	38.37	37.25	37.85	4,248,300	-1.20(-3.07%)
Dec 15, 2004	39.81	41.30	38.13	39.05	4,760,800	-1.15(-2.86%)
Dec 14, 2004	40.17	41.66	39.77	40.20	4,055,100	+0.32(+0.80%)
Dec 13, 2004	40.94	41.50	39.47	39.88	1,868,700	-0.97(-2.37%)
Dec 10, 2004	41.16	41.31	39.88	40.85	1,405,000	-0.32(-0.78%)
Dec 09, 2004	42.02	42.65	40.64	41.17	2,842,300	-1.15(-2.72%)
Dec 08, 2004	41.38	43.09	41.11	42.32	2,420,800	+1.61(+3.95%)
Dec 07, 2004	39.65	42.20	37.61	40.71	4,052,800	+0.85(+2.13%)
Dec 06, 2004	38.62	40.65	38.61	39.86	1,977,100	+0.80(+2.05%)
Dec 03, 2004	40.34	40.43	38.94	39.06	1,647,700	-1.29(-3.20%)
Dec 02, 2004	40.59	41.15	40.09	40.35	1,621,900	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.