Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.809	8.020	7.780	7.970	770,378	+0.15(+1.92%)
Dec 29, 2011	7.570	7.870	7.560	7.820	806,992	+0.29(+3.85%)
Dec 28, 2011	7.800	7.800	7.410	7.530	1,227,394	-0.33(-4.20%)
Dec 27, 2011	7.840	7.930	7.710	7.860	659,240	+0.00(+0.00%)
Dec 23, 2011	7.400	7.940	7.190	7.860	1,330,948	+1.09(+16.10%)
Dec 21, 2011	6.300	6.847	6.230	6.770	3,064,404	+0.45(+7.12%)
Dec 20, 2011	6.500	6.530	6.220	6.320	3,242,094	-0.08(-1.25%)
Dec 19, 2011	7.040	7.070	6.350	6.400	2,172,938	-0.63(-8.96%)
Dec 16, 2011	7.050	7.210	6.900	7.030	11,912,552	-0.07(-0.99%)
Dec 15, 2011	6.860	7.110	6.601	7.100	1,456,806	+0.32(+4.72%)
Dec 14, 2011	6.900	7.000	6.700	6.780	1,228,194	-0.15(-2.16%)
Dec 13, 2011	7.340	7.370	6.860	6.930	1,186,755	-0.37(-5.07%)
Dec 12, 2011	7.190	7.360	7.015	7.300	1,431,216	+0.16(+2.24%)
Dec 09, 2011	7.010	7.210	6.970	7.140	1,550,052	+0.14(+2.00%)
Dec 08, 2011	7.320	7.400	6.980	7.000	1,363,035	-0.37(-5.02%)
Dec 07, 2011	7.310	7.460	7.210	7.370	1,186,282	+0.01(+0.14%)
Dec 06, 2011	7.320	7.470	7.210	7.360	1,079,303	+0.06(+0.82%)
Dec 05, 2011	7.450	7.480	7.250	7.300	1,685,281	-0.06(-0.82%)
Dec 02, 2011	7.320	7.410	7.180	7.360	1,692,453	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.