Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.09	10.09	10.09	0	+0.10(+1.00%)
Dec 29, 2016	10.16	10.31	9.960	9.990	159,211	-0.18(-1.77%)
Dec 28, 2016	10.33	10.40	10.14	10.17	197,562	-0.21(-2.02%)
Dec 27, 2016	10.22	10.39	10.21	10.38	253,907	+0.17(+1.67%)
Dec 23, 2016		10.21	10.21	10.21	0	-0.07(-0.68%)
Dec 22, 2016	10.33	10.40	10.12	10.28	274,179	-0.01(-0.05%)
Dec 21, 2016	10.49	10.50	10.26	10.29	251,837	-0.21(-2.05%)
Dec 20, 2016	10.41	10.50	10.35	10.50	476,984	+0.09(+0.86%)
Dec 19, 2016	10.23	10.47	10.19	10.41	470,529	+0.24(+2.36%)
Dec 16, 2016	10.45	10.51	10.13	10.17	1,740,672	-0.28(-2.68%)
Dec 15, 2016	10.40	10.53	10.27	10.45	624,503	+0.11(+1.06%)
Dec 14, 2016	10.46	10.50	10.28	10.34	479,898	-0.16(-1.52%)
Dec 13, 2016	10.34	10.52	10.30	10.50	531,139	+0.18(+1.74%)
Dec 12, 2016	10.23	10.45	9.910	10.32	605,824	+0.06(+0.58%)
Dec 09, 2016	10.20	10.26	10.06	10.26	635,346	+0.08(+0.79%)
Dec 08, 2016	10.22	10.27	10.10	10.18	869,260	-0.04(-0.39%)
Dec 07, 2016	10.27	10.27	10.16	10.22	410,264	-0.03(-0.29%)
Dec 06, 2016	10.00	10.27	9.880	10.25	603,091	+0.25(+2.50%)
Dec 05, 2016	10.13	10.27	9.790	10.00	376,240	-0.05(-0.50%)
Dec 02, 2016	9.910	10.15	9.820	10.05	721,446	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.