Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.49	11.92	11.48	11.68	106,184	+0.09(+0.78%)
Dec 29, 2022	11.55	11.75	11.34	11.59	145,617	+0.07(+0.61%)
Dec 28, 2022	11.80	11.96	11.40	11.52	92,200	-0.28(-2.37%)
Dec 27, 2022	11.79	11.96	11.61	11.80	84,481	+0.08(+0.68%)
Dec 23, 2022	11.57	11.75	11.27	11.72	71,079	+0.16(+1.38%)
Dec 22, 2022	11.99	11.99	11.11	11.56	133,917	-0.49(-4.07%)
Dec 21, 2022	11.73	12.12	11.65	12.05	125,148	+0.37(+3.17%)
Dec 20, 2022	11.51	11.80	11.33	11.68	108,993	+0.05(+0.43%)
Dec 19, 2022	11.71	11.82	11.38	11.63	125,482	-0.18(-1.52%)
Dec 16, 2022	12.11	12.29	11.52	11.81	234,700	-0.45(-3.67%)
Dec 15, 2022	12.33	12.59	11.92	12.26	143,180	-0.24(-1.92%)
Dec 14, 2022	12.50	12.70	12.26	12.50	288,821	+0.15(+1.21%)
Dec 13, 2022	12.36	12.44	11.95	12.35	177,317	+0.43(+3.61%)
Dec 12, 2022	12.12	12.50	11.87	11.92	272,977	-0.27(-2.21%)
Dec 09, 2022	12.15	12.26	11.82	12.19	132,637	+0.02(+0.16%)
Dec 08, 2022	11.94	12.25	11.88	12.17	112,309	+0.37(+3.14%)
Dec 07, 2022	11.72	12.28	11.72	11.80	116,634	+0.02(+0.17%)
Dec 06, 2022	11.86	12.07	11.64	11.78	126,043	-0.06(-0.51%)
Dec 05, 2022	12.22	12.33	11.60	11.84	124,004	-0.36(-2.95%)
Dec 02, 2022	11.90	12.40	11.73	12.20	154,818	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.