Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.84	23.98	23.35	23.45	46,273	-0.30(-1.28%)
Dec 28, 2006	23.65	24.01	23.62	23.76	15,203	-0.01(-0.03%)
Dec 27, 2006	23.49	23.91	23.32	23.76	24,197	+0.22(+0.96%)
Dec 26, 2006	22.82	23.60	22.82	23.54	29,687	+0.63(+2.74%)
Dec 22, 2006	23.15	23.15	22.66	22.91	9,258	-0.20(-0.86%)
Dec 21, 2006	22.79	23.12	22.55	23.11	14,051	+0.42(+1.87%)
Dec 20, 2006	22.49	22.79	22.47	22.69	12,864	+0.21(+0.94%)
Dec 19, 2006	22.67	22.88	22.31	22.47	26,821	-0.15(-0.67%)
Dec 18, 2006	23.29	23.31	22.47	22.63	17,522	-0.56(-2.42%)
Dec 15, 2006	23.37	23.39	23.16	23.19	57,800	-0.11(-0.48%)
Dec 14, 2006	22.96	23.54	22.92	23.30	28,997	+0.37(+1.62%)
Dec 13, 2006	22.82	22.97	22.63	22.93	20,619	+0.11(+0.49%)
Dec 12, 2006	22.77	23.08	22.53	22.82	10,032	-0.05(-0.20%)
Dec 11, 2006	22.86	22.92	22.68	22.86	27,894	-0.18(-0.78%)
Dec 08, 2006	23.06	23.28	23.03	23.04	11,262	-0.02(-0.09%)
Dec 07, 2006	22.92	23.21	22.92	23.06	9,190	-0.03(-0.11%)
Dec 06, 2006	23.08	23.24	22.79	23.09	20,183	+0.12(+0.52%)
Dec 05, 2006	23.09	23.31	22.96	22.97	23,698	-0.12(-0.52%)
Dec 04, 2006	22.20	23.12	22.20	23.09	24,061	+0.97(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.