Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.92	26.52	26.52	26.52	33,693	-0.42(-1.56%)
Dec 30, 2015	27.30	27.33	26.93	26.94	23,579	-0.34(-1.26%)
Dec 29, 2015	27.12	27.29	26.87	27.28	25,164	+0.34(+1.27%)
Dec 28, 2015	27.13	27.20	26.68	26.94	32,871	-0.21(-0.78%)
Dec 24, 2015	26.97	27.15	27.15	27.15	11,530	+0.20(+0.72%)
Dec 23, 2015	27.01	27.06	26.76	26.95	23,543	+0.04(+0.14%)
Dec 22, 2015	26.93	26.94	26.51	26.91	20,517	-0.04(-0.14%)
Dec 21, 2015	26.94	27.23	26.57	26.95	24,656	+0.09(+0.32%)
Dec 18, 2015	27.30	27.57	26.76	26.87	92,350	-0.37(-1.35%)
Dec 17, 2015	27.37	27.64	27.12	27.23	31,117	-0.12(-0.46%)
Dec 16, 2015	27.32	27.43	26.84	27.36	26,742	+0.05(+0.20%)
Dec 15, 2015	26.91	27.39	26.84	27.30	27,037	+0.55(+2.07%)
Dec 14, 2015	26.53	27.08	26.34	26.75	35,985	+0.33(+1.24%)
Dec 11, 2015	26.15	26.69	26.15	26.42	40,683	-0.17(-0.65%)
Dec 10, 2015	26.65	26.91	26.48	26.59	30,671	+0.00(+0.00%)
Dec 09, 2015	27.17	27.17	26.45	26.59	55,530	-0.61(-2.24%)
Dec 08, 2015	27.49	27.49	27.05	27.20	39,701	-0.41(-1.50%)
Dec 07, 2015	28.51	28.51	27.52	27.62	24,948	-0.85(-2.99%)
Dec 04, 2015	27.87	28.71	27.87	28.47	42,306	+0.73(+2.62%)
Dec 03, 2015	28.08	28.48	27.66	27.74	39,698	-0.37(-1.30%)
Dec 02, 2015	28.53	28.79	28.04	28.11	59,445	-0.45(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.